시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,470	25	+ 1.02%	18,070	44
10:21	2,470	25	+ 1.02%	17,979	44
10:20	2,470	25	+ 1.02%	16,601	40
10:19	2,470	25	+ 1.02%	16,522	40
10:18	2,465	20	+ 0.82%	16,343	40
10:17	2,465	20	+ 0.82%	16,273	40
10:16	2,465	20	+ 0.82%	16,191	39
10:15	2,465	20	+ 0.82%	16,190	39
10:14	2,460	15	+ 0.61%	16,031	39
10:13	2,460	15	+ 0.61%	15,944	39