시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,455	10	+ 0.41%	20,413	50
10:31	2,455	10	+ 0.41%	20,393	50
10:30	2,455	10	+ 0.41%	20,390	50
10:29	2,455	10	+ 0.41%	20,389	50
10:28	2,455	10	+ 0.41%	20,364	50
10:27	2,440	5	- 0.20%	20,362	50
10:26	2,455	10	+ 0.41%	19,360	47
10:25	2,460	15	+ 0.61%	19,328	47
10:24	2,470	25	+ 1.02%	18,205	44
10:23	2,475	30	+ 1.23%	18,204	44