시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,450	5	+ 0.20%	20,768	51
10:43	2,450	5	+ 0.20%	20,733	51
10:42	2,450	5	+ 0.20%	20,726	51
10:41	2,450	5	+ 0.20%	20,725	51
10:40	2,450	5	+ 0.20%	20,691	51
10:39	2,450	5	+ 0.20%	20,682	51
10:38	2,450	5	+ 0.20%	20,679	50
10:36	2,440	5	- 0.20%	20,570	50
10:35	2,445	0	0.00%	20,427	50
10:33	2,450	5	+ 0.20%	20,417	50