시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,440	5	- 0.20%	24,850	61
10:54	2,440	5	- 0.20%	24,828	61
10:53	2,440	5	- 0.20%	24,795	60
10:52	2,440	5	- 0.20%	24,759	60
10:51	2,440	5	- 0.20%	24,729	60
10:50	2,440	5	- 0.20%	24,614	60
10:49	2,440	5	- 0.20%	24,607	60
10:48	2,445	0	0.00%	24,588	60
10:47	2,440	5	- 0.20%	24,395	60
10:46	2,440	5	- 0.20%	21,218	52