시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,435	10	- 0.41%	26,826	65
11:21	2,450	5	+ 0.20%	25,626	63
11:19	2,450	5	+ 0.20%	25,623	63
11:18	2,450	5	+ 0.20%	25,594	62
11:16	2,450	5	+ 0.20%	25,589	62
11:14	2,445	0	0.00%	25,556	62
11:13	2,450	5	+ 0.20%	25,551	62
11:12	2,445	0	0.00%	25,530	62
11:11	2,430	15	- 0.61%	25,528	62
11:10	2,445	0	0.00%	25,523	62