시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,470	25	+ 1.02%	54,641	134
15:07	2,465	20	+ 0.82%	54,591	134
15:05	2,460	15	+ 0.61%	54,241	133
15:03	2,460	15	+ 0.61%	54,238	133
15:01	2,460	15	+ 0.61%	54,213	133
15:00	2,465	20	+ 0.82%	54,212	133
14:59	2,465	20	+ 0.82%	54,211	133
14:57	2,455	10	+ 0.41%	54,183	133
14:56	2,460	15	+ 0.61%	52,949	130
14:55	2,455	10	+ 0.41%	52,927	129