시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,450	5	+ 0.20%	26,926	66
11:31	2,450	5	+ 0.20%	26,923	66
11:30	2,450	5	+ 0.20%	26,902	66
11:29	2,450	5	+ 0.20%	26,899	66
11:28	2,450	5	+ 0.20%	26,898	66
11:27	2,450	5	+ 0.20%	26,873	66
11:26	2,450	5	+ 0.20%	26,870	66
11:25	2,450	5	+ 0.20%	26,868	66
11:24	2,445	0	0.00%	26,833	65
11:23	2,450	5	+ 0.20%	26,827	65