시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,455	10	+ 0.41%	27,457	67
11:43	2,455	10	+ 0.41%	27,399	67
11:42	2,455	10	+ 0.41%	27,374	67
11:40	2,455	10	+ 0.41%	27,359	67
11:39	2,455	10	+ 0.41%	27,325	67
11:38	2,455	10	+ 0.41%	27,324	67
11:37	2,450	5	+ 0.20%	27,279	67
11:36	2,445	0	0.00%	27,259	67
11:35	2,442	3	- 0.12%	27,256	67
11:34	2,455	10	+ 0.41%	27,241	66