시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,460	15	+ 0.61%	27,868	68
11:53	2,460	15	+ 0.61%	27,866	68
11:52	2,460	15	+ 0.61%	27,833	68
11:51	2,455	10	+ 0.41%	27,802	68
11:50	2,460	15	+ 0.61%	27,794	68
11:49	2,460	15	+ 0.61%	27,693	68
11:48	2,450	5	+ 0.20%	27,666	68
11:47	2,460	15	+ 0.61%	27,550	67
11:46	2,450	5	+ 0.20%	27,547	67
11:45	2,460	15	+ 0.61%	27,459	67