시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,460	15	+ 0.61%	30,044	73
12:03	2,465	20	+ 0.82%	29,990	73
12:02	2,450	5	+ 0.20%	29,983	73
12:01	2,460	15	+ 0.61%	28,547	70
12:00	2,465	20	+ 0.82%	28,431	69
11:59	2,465	20	+ 0.82%	28,330	69
11:58	2,465	20	+ 0.82%	28,285	69
11:57	2,460	15	+ 0.61%	28,255	69
11:56	2,460	15	+ 0.61%	28,086	69
11:55	2,460	15	+ 0.61%	28,079	69