시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,465	20	+ 0.82%	31,219	76
12:15	2,465	20	+ 0.82%	31,195	76
12:13	2,470	25	+ 1.02%	30,586	75
12:12	2,470	25	+ 1.02%	30,565	75
12:10	2,470	25	+ 1.02%	30,561	75
12:09	2,470	25	+ 1.02%	30,540	75
12:08	2,465	20	+ 0.82%	30,538	75
12:07	2,465	20	+ 0.82%	30,212	74
12:06	2,465	20	+ 0.82%	30,065	73
12:05	2,465	20	+ 0.82%	30,052	73