시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,465	20	+ 0.82%	31,563	77
12:26	2,465	20	+ 0.82%	31,561	77
12:25	2,465	20	+ 0.82%	31,559	77
12:24	2,465	20	+ 0.82%	31,536	77
12:23	2,465	20	+ 0.82%	31,534	77
12:22	2,460	15	+ 0.61%	31,530	77
12:20	2,465	20	+ 0.82%	31,379	77
12:19	2,465	20	+ 0.82%	31,346	77
12:18	2,465	20	+ 0.82%	31,223	76
12:17	2,465	20	+ 0.82%	31,221	76