시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,460	15	+ 0.61%	32,054	78
12:43	2,465	20	+ 0.82%	32,050	78
12:42	2,465	20	+ 0.82%	32,031	78
12:40	2,465	20	+ 0.82%	31,767	78
12:37	2,465	20	+ 0.82%	31,740	78
12:35	2,465	20	+ 0.82%	31,665	77
12:34	2,465	20	+ 0.82%	31,663	77
12:31	2,460	15	+ 0.61%	31,634	77
12:29	2,465	20	+ 0.82%	31,603	77
12:28	2,465	20	+ 0.82%	31,601	77