시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,465	20	+ 0.82%	36,333	89
12:58	2,455	10	+ 0.41%	36,331	89
12:57	2,465	20	+ 0.82%	36,327	89
12:56	2,460	15	+ 0.61%	36,302	89
12:54	2,465	20	+ 0.82%	36,083	88
12:52	2,465	20	+ 0.82%	32,399	79
12:50	2,465	20	+ 0.82%	32,195	79
12:49	2,465	20	+ 0.82%	32,193	79
12:48	2,465	20	+ 0.82%	32,175	79
12:46	2,460	15	+ 0.61%	32,171	79