시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,465	20	+ 0.82%	36,864	90
13:11	2,465	20	+ 0.82%	36,843	90
13:10	2,465	20	+ 0.82%	36,838	90
13:09	2,465	20	+ 0.82%	36,680	90
13:07	2,465	20	+ 0.82%	36,559	89
13:06	2,470	25	+ 1.02%	36,544	89
13:05	2,470	25	+ 1.02%	36,523	89
13:04	2,465	20	+ 0.82%	36,395	89
13:03	2,465	20	+ 0.82%	36,389	89
13:00	2,465	20	+ 0.82%	36,364	89