시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,460	15	+ 0.61%	38,157	93
13:24	2,470	25	+ 1.02%	38,128	93
13:23	2,460	15	+ 0.61%	37,958	93
13:22	2,470	25	+ 1.02%	37,945	93
13:21	2,470	25	+ 1.02%	37,940	93
13:19	2,460	15	+ 0.61%	37,693	92
13:18	2,455	10	+ 0.41%	37,631	92
13:15	2,460	15	+ 0.61%	37,371	91
13:14	2,455	10	+ 0.41%	37,277	91
13:13	2,455	10	+ 0.41%	37,204	91