시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,465	20	+ 0.82%	56,258	138
15:19	2,460	15	+ 0.61%	55,786	137
15:18	2,465	20	+ 0.82%	55,778	137
15:17	2,465	20	+ 0.82%	55,691	136
15:16	2,465	20	+ 0.82%	55,621	136
15:15	2,455	10	+ 0.41%	55,157	135
15:13	2,465	20	+ 0.82%	55,156	135
15:11	2,455	10	+ 0.41%	55,023	135
15:10	2,455	10	+ 0.41%	54,972	135
15:09	2,470	25	+ 1.02%	54,653	134