시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	10,430	630	+ 6.43%	166,188	1,703
13:47	10,430	630	+ 6.43%	166,178	1,703
13:46	10,430	630	+ 6.43%	166,031	1,701
13:45	10,480	680	+ 6.94%	166,029	1,701
13:44	10,500	700	+ 7.14%	165,935	1,700
13:43	10,430	630	+ 6.43%	165,632	1,697
13:42	10,500	700	+ 7.14%	165,541	1,696
13:41	10,510	710	+ 7.25%	165,207	1,692
13:40	10,470	670	+ 6.84%	165,089	1,691
13:39	10,510	710	+ 7.25%	165,019	1,690