시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	10,500	700	+ 7.14%	167,598	1,717
14:00	10,510	710	+ 7.25%	167,503	1,716
13:59	10,490	690	+ 7.04%	167,174	1,713
13:58	10,440	640	+ 6.53%	166,845	1,709
13:56	10,440	640	+ 6.53%	166,810	1,709
13:55	10,490	690	+ 7.04%	166,789	1,709
13:53	10,440	640	+ 6.53%	166,757	1,709
13:51	10,440	640	+ 6.53%	166,655	1,707
13:50	10,430	630	+ 6.43%	166,627	1,707
13:49	10,430	630	+ 6.43%	166,527	1,706