시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	10,500	700	+ 7.14%	169,503	1,737
14:11	10,520	720	+ 7.35%	168,816	1,730
14:09	10,470	670	+ 6.84%	168,726	1,729
14:08	10,500	700	+ 7.14%	168,692	1,729
14:07	10,470	670	+ 6.84%	168,677	1,729
14:06	10,500	700	+ 7.14%	168,486	1,727
14:05	10,460	660	+ 6.74%	168,484	1,727
14:04	10,430	630	+ 6.43%	168,441	1,726
14:03	10,500	700	+ 7.14%	168,255	1,724
14:02	10,500	700	+ 7.14%	168,044	1,722