시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	10,410	610	+ 6.22%	172,431	1,768
14:26	10,450	650	+ 6.63%	171,931	1,763
14:24	10,450	650	+ 6.63%	171,930	1,763
14:23	10,450	650	+ 6.63%	171,929	1,763
14:21	10,450	650	+ 6.63%	171,917	1,763
14:20	10,450	650	+ 6.63%	171,762	1,761
14:19	10,470	670	+ 6.84%	171,161	1,755
14:18	10,480	680	+ 6.94%	171,154	1,755
14:16	10,490	690	+ 7.04%	171,075	1,754
14:14	10,490	690	+ 7.04%	169,531	1,738