시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	10,440	640	+ 6.53%	174,874	1,794
14:37	10,440	640	+ 6.53%	174,744	1,792
14:36	10,500	700	+ 7.14%	174,743	1,792
14:35	10,500	700	+ 7.14%	174,740	1,792
14:34	10,450	650	+ 6.63%	173,651	1,781
14:33	10,500	700	+ 7.14%	173,648	1,781
14:32	10,490	690	+ 7.04%	173,454	1,779
14:31	10,500	700	+ 7.14%	173,452	1,779
14:30	10,470	670	+ 6.84%	173,153	1,776
14:28	10,450	650	+ 6.63%	172,870	1,773