시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,460	660	+ 6.74%	177,386	1,820
14:48	10,460	660	+ 6.74%	177,331	1,819
14:47	10,450	650	+ 6.63%	177,120	1,817
14:46	10,480	680	+ 6.94%	176,848	1,814
14:45	10,480	680	+ 6.94%	176,819	1,814
14:43	10,480	680	+ 6.94%	176,809	1,814
14:42	10,480	680	+ 6.94%	176,789	1,814
14:41	10,450	650	+ 6.63%	175,032	1,795
14:40	10,450	650	+ 6.63%	174,884	1,794
14:39	10,490	690	+ 7.04%	174,876	1,794