시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	9,840	40	+ 0.41%	11,719	112
09:10	9,820	20	+ 0.20%	11,485	110
09:09	9,720	80	- 0.82%	10,972	105
09:08	9,680	120	- 1.22%	10,769	103
09:07	9,680	120	- 1.22%	10,058	96
09:06	9,560	240	- 2.45%	8,564	81
09:05	9,590	210	- 2.14%	8,272	79
09:04	9,580	220	- 2.25%	6,671	63
09:03	9,610	190	- 1.94%	5,783	55
09:02	9,720	80	- 0.82%	5,128	48