시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	10,130	330	+ 3.37%	26,881	263
09:20	10,160	360	+ 3.67%	26,097	255
09:19	10,080	280	+ 2.86%	25,282	247
09:18	10,140	340	+ 3.47%	23,768	232
09:17	9,970	170	+ 1.74%	22,715	221
09:16	9,900	100	+ 1.02%	21,904	213
09:15	9,830	30	+ 0.31%	21,687	211
09:14	9,950	150	+ 1.53%	17,172	166
09:13	10,000	200	+ 2.04%	15,596	151
09:12	9,950	150	+ 1.53%	12,428	119