시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	9,980	180	+ 1.84%	38,946	384
09:30	9,960	160	+ 1.63%	38,827	383
09:29	9,920	120	+ 1.22%	38,515	380
09:28	9,980	180	+ 1.84%	37,524	370
09:27	10,030	230	+ 2.35%	36,599	361
09:26	10,010	210	+ 2.14%	36,232	357
09:25	10,040	240	+ 2.45%	31,285	307
09:24	10,010	210	+ 2.14%	30,710	302
09:23	10,040	240	+ 2.45%	30,426	299
09:22	10,000	200	+ 2.04%	29,874	293