시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	9,980	180	+ 1.84%	47,925	474
09:40	9,900	100	+ 1.02%	46,557	460
09:39	9,910	110	+ 1.12%	46,019	455
09:38	9,930	130	+ 1.33%	43,878	433
09:37	9,970	170	+ 1.74%	43,353	428
09:36	10,000	200	+ 2.04%	42,539	420
09:35	10,050	250	+ 2.55%	42,343	418
09:34	10,110	310	+ 3.16%	40,662	401
09:33	10,140	340	+ 3.47%	40,538	400
09:32	9,980	180	+ 1.84%	39,096	385