시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	10,120	320	+ 3.27%	51,429	509
09:50	10,130	330	+ 3.37%	51,326	508
09:49	10,130	330	+ 3.37%	51,277	507
09:48	10,150	350	+ 3.57%	50,708	502
09:47	10,100	300	+ 3.06%	49,287	487
09:46	10,080	280	+ 2.86%	48,954	484
09:45	10,020	220	+ 2.25%	48,911	483
09:44	10,080	280	+ 2.86%	48,851	483
09:43	10,050	250	+ 2.55%	48,741	482
09:42	9,980	180	+ 1.84%	48,085	475