시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	10,030	230	+ 2.35%	59,643	592
10:00	10,030	230	+ 2.35%	59,164	587
09:59	10,080	280	+ 2.86%	58,985	586
09:58	10,080	280	+ 2.86%	58,742	583
09:57	10,100	300	+ 3.06%	58,399	580
09:56	10,080	280	+ 2.86%	58,245	578
09:55	10,100	300	+ 3.06%	57,374	569
09:54	10,200	400	+ 4.08%	56,440	560
09:53	10,220	420	+ 4.29%	54,682	542
09:52	10,150	350	+ 3.57%	51,849	513