시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	10,350	550	+ 5.61%	64,986	647
10:10	10,260	460	+ 4.69%	62,499	621
10:09	10,220	420	+ 4.29%	61,874	615
10:08	10,210	410	+ 4.18%	61,309	609
10:07	10,230	430	+ 4.39%	61,299	609
10:06	10,200	400	+ 4.08%	60,843	604
10:05	10,200	400	+ 4.08%	60,645	602
10:04	10,110	310	+ 3.16%	59,914	595
10:03	10,070	270	+ 2.76%	59,866	594
10:02	10,060	260	+ 2.65%	59,650	592