시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,530	730	+ 7.45%	181,854	1,867
14:58	10,470	670	+ 6.84%	181,007	1,858
14:57	10,520	720	+ 7.35%	180,827	1,856
14:56	10,520	720	+ 7.35%	180,615	1,854
14:55	10,530	730	+ 7.45%	180,020	1,847
14:54	10,550	750	+ 7.65%	179,884	1,846
14:53	10,500	700	+ 7.14%	178,491	1,831
14:52	10,460	660	+ 6.74%	177,710	1,823
14:51	10,480	680	+ 6.94%	177,565	1,822
14:50	10,460	660	+ 6.74%	177,398	1,820