시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	10,420	620	+ 6.33%	77,992	782
10:21	10,420	620	+ 6.33%	75,906	761
10:20	10,420	620	+ 6.33%	75,741	759
10:19	10,400	600	+ 6.12%	75,512	756
10:18	10,320	520	+ 5.31%	74,871	750
10:17	10,380	580	+ 5.92%	73,515	736
10:16	10,420	620	+ 6.33%	73,070	731
10:15	10,440	640	+ 6.53%	72,272	723
10:14	10,430	630	+ 6.43%	71,445	714
10:13	10,380	580	+ 5.92%	69,265	692