시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	10,320	520	+ 5.31%	83,491	839
10:31	10,350	550	+ 5.61%	81,917	823
10:30	10,330	530	+ 5.41%	81,279	816
10:29	10,310	510	+ 5.20%	81,174	815
10:28	10,390	590	+ 6.02%	81,163	815
10:27	10,300	500	+ 5.10%	80,134	805
10:26	10,330	530	+ 5.41%	79,589	799
10:25	10,410	610	+ 6.22%	79,496	798
10:24	10,470	670	+ 6.84%	78,811	791
10:23	10,450	650	+ 6.63%	78,331	786