시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	10,280	480	+ 4.90%	85,786	863
10:41	10,280	480	+ 4.90%	85,629	861
10:40	10,320	520	+ 5.31%	85,580	861
10:39	10,260	460	+ 4.69%	85,235	857
10:38	10,310	510	+ 5.20%	85,215	857
10:37	10,250	450	+ 4.59%	84,976	855
10:36	10,280	480	+ 4.90%	84,479	849
10:35	10,300	500	+ 5.10%	84,291	848
10:34	10,390	590	+ 6.02%	83,964	844
10:33	10,300	500	+ 5.10%	83,631	841