시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	10,190	390	+ 3.98%	89,070	896
10:51	10,190	390	+ 3.98%	89,069	896
10:50	10,220	420	+ 4.29%	89,010	896
10:49	10,150	350	+ 3.57%	88,922	895
10:48	10,180	380	+ 3.88%	88,628	892
10:47	10,170	370	+ 3.78%	88,556	891
10:46	10,120	320	+ 3.27%	87,829	884
10:45	10,210	410	+ 4.18%	87,186	877
10:44	10,260	460	+ 4.69%	85,959	865
10:43	10,260	460	+ 4.69%	85,809	863