시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	10,170	370	+ 3.78%	90,164	907
11:01	10,170	370	+ 3.78%	90,101	907
11:00	10,120	320	+ 3.27%	90,062	906
10:59	10,170	370	+ 3.78%	89,793	904
10:58	10,120	320	+ 3.27%	89,505	901
10:57	10,120	320	+ 3.27%	89,495	901
10:56	10,120	320	+ 3.27%	89,280	899
10:55	10,120	320	+ 3.27%	89,215	898
10:54	10,120	320	+ 3.27%	89,188	898
10:53	10,180	380	+ 3.88%	89,167	897