시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	10,210	410	+ 4.18%	91,737	924
11:13	10,160	360	+ 3.67%	91,515	921
11:11	10,130	330	+ 3.37%	91,502	921
11:10	10,150	350	+ 3.57%	91,481	921
11:09	10,150	350	+ 3.57%	91,464	921
11:08	10,180	380	+ 3.88%	91,305	919
11:07	10,180	380	+ 3.88%	91,055	917
11:06	10,190	390	+ 3.98%	90,859	915
11:05	10,190	390	+ 3.98%	90,616	912
11:04	10,170	370	+ 3.78%	90,326	909