시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	10,210	410	+ 4.18%	94,128	948
11:25	10,160	360	+ 3.67%	94,114	948
11:24	10,160	360	+ 3.67%	93,724	944
11:23	10,160	360	+ 3.67%	93,717	944
11:22	10,180	380	+ 3.88%	93,707	944
11:21	10,150	350	+ 3.57%	93,676	943
11:20	10,190	390	+ 3.98%	93,490	941
11:17	10,200	400	+ 4.08%	93,219	939
11:16	10,210	410	+ 4.18%	92,127	927
11:15	10,260	460	+ 4.69%	91,959	926