시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	10,450	650	+ 6.63%	98,399	992
11:35	10,350	550	+ 5.61%	95,531	962
11:34	10,330	530	+ 5.41%	95,232	959
11:33	10,280	480	+ 4.90%	94,850	955
11:32	10,300	500	+ 5.10%	94,498	952
11:31	10,290	490	+ 5.00%	94,480	951
11:30	10,250	450	+ 4.59%	94,456	951
11:29	10,240	440	+ 4.49%	94,386	951
11:28	10,220	420	+ 4.29%	94,376	950
11:27	10,200	400	+ 4.08%	94,268	949