시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,570	770	+ 7.86%	127,942	1,302
11:45	10,480	680	+ 6.94%	126,791	1,290
11:44	10,370	570	+ 5.82%	123,893	1,260
11:43	10,510	710	+ 7.25%	119,943	1,219
11:42	10,550	750	+ 7.65%	114,504	1,162
11:41	10,430	630	+ 6.43%	100,767	1,017
11:40	10,380	580	+ 5.92%	100,462	1,014
11:39	10,400	600	+ 6.12%	100,349	1,013
11:38	10,460	660	+ 6.74%	99,593	1,005
11:37	10,430	630	+ 6.43%	99,493	1,004