시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	10,470	670	+ 6.84%	135,635	1,383
11:55	10,470	670	+ 6.84%	135,341	1,380
11:54	10,500	700	+ 7.14%	134,794	1,374
11:53	10,510	710	+ 7.25%	133,675	1,363
11:52	10,510	710	+ 7.25%	133,441	1,360
11:51	10,510	710	+ 7.25%	133,384	1,360
11:50	10,490	690	+ 7.04%	132,676	1,352
11:49	10,470	670	+ 6.84%	130,758	1,332
11:48	10,460	660	+ 6.74%	130,050	1,325
11:47	10,550	750	+ 7.65%	128,439	1,308