시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,590	790	+ 8.06%	188,606	1,938
15:09	10,590	790	+ 8.06%	187,694	1,929
15:08	10,610	810	+ 8.27%	186,515	1,916
15:07	10,630	830	+ 8.47%	186,335	1,914
15:06	10,620	820	+ 8.37%	186,225	1,913
15:05	10,590	790	+ 8.06%	184,711	1,897
15:04	10,560	760	+ 7.76%	184,654	1,896
15:02	10,550	750	+ 7.65%	184,342	1,893
15:01	10,560	760	+ 7.76%	183,600	1,885
15:00	10,560	760	+ 7.76%	182,500	1,874