시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	10,450	650	+ 6.63%	141,554	1,445
12:05	10,470	670	+ 6.84%	140,993	1,439
12:04	10,500	700	+ 7.14%	140,383	1,433
12:03	10,480	680	+ 6.94%	140,172	1,431
12:02	10,460	660	+ 6.74%	139,411	1,423
12:01	10,480	680	+ 6.94%	138,856	1,417
12:00	10,460	660	+ 6.74%	138,794	1,416
11:59	10,460	660	+ 6.74%	138,747	1,416
11:58	10,470	670	+ 6.84%	138,144	1,410
11:57	10,460	660	+ 6.74%	137,969	1,408