시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	10,420	620	+ 6.33%	145,213	1,483
12:15	10,430	630	+ 6.43%	144,972	1,481
12:14	10,430	630	+ 6.43%	144,926	1,480
12:13	10,430	630	+ 6.43%	144,884	1,480
12:12	10,430	630	+ 6.43%	144,873	1,480
12:11	10,400	600	+ 6.12%	144,376	1,475
12:10	10,430	630	+ 6.43%	142,666	1,457
12:09	10,440	640	+ 6.53%	142,391	1,454
12:08	10,450	650	+ 6.63%	142,101	1,451
12:07	10,450	650	+ 6.63%	141,574	1,445