시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	10,430	630	+ 6.43%	147,465	1,507
12:25	10,440	640	+ 6.53%	147,165	1,504
12:24	10,440	640	+ 6.53%	146,582	1,498
12:23	10,440	640	+ 6.53%	146,467	1,496
12:22	10,430	630	+ 6.43%	146,211	1,494
12:21	10,460	660	+ 6.74%	145,761	1,489
12:20	10,470	670	+ 6.84%	145,600	1,487
12:19	10,470	670	+ 6.84%	145,580	1,487
12:18	10,470	670	+ 6.84%	145,371	1,485
12:17	10,470	670	+ 6.84%	145,368	1,485