시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	10,470	670	+ 6.84%	150,850	1,542
12:35	10,470	670	+ 6.84%	150,643	1,540
12:34	10,490	690	+ 7.04%	150,572	1,539
12:33	10,460	660	+ 6.74%	149,263	1,526
12:32	10,460	660	+ 6.74%	149,255	1,526
12:31	10,470	670	+ 6.84%	148,858	1,521
12:30	10,480	680	+ 6.94%	148,853	1,521
12:29	10,400	600	+ 6.12%	148,785	1,521
12:28	10,480	680	+ 6.94%	148,419	1,517
12:27	10,480	680	+ 6.94%	148,322	1,516