시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	10,420	620	+ 6.33%	154,787	1,583
12:45	10,410	610	+ 6.22%	154,703	1,582
12:44	10,410	610	+ 6.22%	154,590	1,581
12:43	10,400	600	+ 6.12%	154,213	1,577
12:42	10,430	630	+ 6.43%	153,663	1,572
12:41	10,470	670	+ 6.84%	152,015	1,554
12:40	10,410	610	+ 6.22%	152,014	1,554
12:39	10,470	670	+ 6.84%	152,006	1,554
12:38	10,440	640	+ 6.53%	151,250	1,546
12:37	10,440	640	+ 6.53%	151,229	1,546