시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	10,500	700	+ 7.14%	157,294	1,610
12:55	10,500	700	+ 7.14%	156,984	1,606
12:54	10,490	690	+ 7.04%	156,936	1,606
12:53	10,540	740	+ 7.55%	156,905	1,605
12:52	10,490	690	+ 7.04%	156,593	1,602
12:51	10,540	740	+ 7.55%	156,444	1,601
12:50	10,500	700	+ 7.14%	155,694	1,593
12:49	10,440	640	+ 6.53%	155,543	1,591
12:48	10,450	650	+ 6.63%	155,180	1,587
12:47	10,420	620	+ 6.33%	154,798	1,583