시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	10,470	670	+ 6.84%	158,363	1,621
13:05	10,480	680	+ 6.94%	158,332	1,620
13:04	10,450	650	+ 6.63%	158,227	1,619
13:03	10,470	670	+ 6.84%	157,613	1,613
13:02	10,470	670	+ 6.84%	157,591	1,613
13:01	10,460	660	+ 6.74%	157,555	1,612
13:00	10,450	650	+ 6.63%	157,446	1,611
12:59	10,470	670	+ 6.84%	157,440	1,611
12:58	10,470	670	+ 6.84%	157,377	1,610
12:57	10,470	670	+ 6.84%	157,375	1,610