시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	10,490	690	+ 7.04%	160,029	1,638
13:16	10,480	680	+ 6.94%	159,273	1,630
13:15	10,410	610	+ 6.22%	159,261	1,630
13:14	10,480	680	+ 6.94%	159,250	1,630
13:13	10,480	680	+ 6.94%	158,892	1,626
13:12	10,430	630	+ 6.43%	158,839	1,626
13:11	10,420	620	+ 6.33%	158,687	1,624
13:09	10,480	680	+ 6.94%	158,640	1,624
13:08	10,430	630	+ 6.43%	158,561	1,623
13:07	10,470	670	+ 6.84%	158,480	1,622